Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,289.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 361.07 380.42 351.99 376.03 634,200 +9.93(+2.71%)
Feb 27, 2020 381.28 389.11 366.10 366.10 456,727 -24.26(-6.21%)
Feb 26, 2020 390.38 398.91 384.53 390.36 249,753 -0.02(-0.01%)
Feb 25, 2020 407.35 408.97 387.28 390.38 220,002 -12.33(-3.06%)
Feb 24, 2020 396.72 405.99 391.28 402.71 290,635 -6.77(-1.65%)
Feb 21, 2020 416.46 416.46 402.58 409.48 300,400 -10.64(-2.53%)
Feb 20, 2020 430.00 430.77 413.31 420.12 225,014 -11.66(-2.70%)
Feb 19, 2020 434.32 436.69 430.24 431.78 191,096 +1.23(+0.29%)
Feb 18, 2020 423.96 430.76 419.87 430.55 192,254 +5.97(+1.41%)
Feb 14, 2020 420.00 425.21 417.05 424.58 142,900 +6.49(+1.55%)
Feb 13, 2020 409.00 420.54 409.00 418.09 205,490 +7.52(+1.83%)
Feb 12, 2020 411.50 413.87 405.82 410.57 157,733 -1.18(-0.29%)
Feb 11, 2020 421.00 421.00 410.29 411.75 171,796 -7.97(-1.90%)
Feb 10, 2020 416.37 421.14 414.36 419.72 232,644 +2.12(+0.51%)
Feb 07, 2020 413.41 418.17 410.68 417.60 147,800 +3.88(+0.94%)
Feb 06, 2020 412.77 415.00 408.68 413.72 203,832 +2.91(+0.71%)
Feb 05, 2020 421.68 422.43 405.76 410.81 235,043 -10.77(-2.55%)
Feb 04, 2020 420.02 426.98 417.96 421.58 352,923 +5.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.