Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.670 9.712 9.573 9.670 166,675 +0.04(+0.39%)
Feb 25, 2005 9.453 9.691 9.420 9.633 163,334 +0.20(+2.14%)
Feb 24, 2005 9.423 9.453 9.281 9.431 138,617 +0.01(+0.10%)
Feb 23, 2005 9.246 9.461 9.235 9.422 213,103 +0.15(+1.66%)
Feb 22, 2005 9.520 9.520 9.266 9.267 243,499 -0.25(-2.66%)
Feb 18, 2005 9.543 9.598 9.464 9.520 122,918 -0.02(-0.24%)
Feb 17, 2005 9.663 9.681 9.526 9.543 129,933 -0.13(-1.39%)
Feb 16, 2005 9.535 9.715 9.495 9.678 127,929 +0.12(+1.27%)
Feb 15, 2005 9.705 9.827 9.510 9.556 196,736 -0.15(-1.53%)
Feb 14, 2005 9.535 9.706 9.446 9.705 175,693 +0.12(+1.28%)
Feb 11, 2005 9.419 9.652 9.318 9.582 179,033 +0.18(+1.86%)
Feb 10, 2005 9.318 9.408 9.124 9.407 168,679 +0.07(+0.71%)
Feb 09, 2005 9.535 9.580 9.341 9.341 159,326 -0.24(-2.50%)
Feb 08, 2005 9.170 9.580 9.059 9.580 262,538 +0.27(+2.91%)
Feb 07, 2005 9.311 9.356 9.251 9.309 199,408 -0.07(-0.72%)
Feb 04, 2005 9.308 9.393 9.306 9.377 119,912 +0.07(+0.74%)
Feb 03, 2005 9.206 9.341 9.130 9.308 482,990 +0.06(+0.70%)
Feb 02, 2005 8.952 9.318 8.899 9.244 714,799 +0.34(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.