Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.072	3.072	3.032	3.042	14,987	+0.03(+0.99%)
Feb 28, 2024	3.003	3.042	2.993	3.012	14,706	-0.03(-0.98%)
Feb 27, 2024	3.032	3.082	3.022	3.042	18,860	+0.00(+0.00%)
Feb 26, 2024	3.003	3.072	2.993	3.042	20,510	+0.01(+0.33%)
Feb 23, 2024	3.042	3.083	3.012	3.032	46,668	-0.02(-0.65%)
Feb 22, 2024	3.032	3.092	3.003	3.052	49,784	+0.02(+0.65%)
Feb 21, 2024	2.933	3.072	2.933	3.032	85,534	+0.11(+3.73%)
Feb 20, 2024	2.933	2.988	2.923	2.923	40,976	-0.03(-1.01%)
Feb 16, 2024	3.082	3.082	2.943	2.953	59,549	-0.10(-3.25%)
Feb 15, 2024	3.003	3.063	3.003	3.052	26,807	+0.04(+1.32%)
Feb 14, 2024	2.943	3.012	2.943	3.012	55,007	+0.07(+2.36%)
Feb 13, 2024	2.973	2.993	2.943	2.943	37,750	-0.03(-1.00%)
Feb 12, 2024	2.953	3.022	2.923	2.973	68,235	+0.01(+0.33%)
Feb 09, 2024	3.003	3.042	2.953	2.963	68,519	-0.05(-1.64%)
Feb 08, 2024	2.973	3.052	2.943	3.012	63,119	+0.02(+0.66%)
Feb 07, 2024	3.003	3.042	2.973	2.993	37,302	-0.02(-0.66%)
Feb 06, 2024	3.032	3.067	3.012	3.012	31,360	+0.00(+0.00%)
Feb 05, 2024	3.012	3.022	2.973	3.012	42,268	-0.04(-1.30%)
Feb 02, 2024	3.062	3.062	2.973	3.052	110,534	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices