Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.138 8.246 8.001 8.211 391,365 +0.10(+1.21%)
Feb 25, 2010 7.981 8.138 7.952 8.113 390,094 +0.00(+0.00%)
Feb 24, 2010 8.211 8.246 8.104 8.113 345,589 -0.05(-0.60%)
Feb 23, 2010 8.251 8.319 8.138 8.162 335,586 -0.13(-1.54%)
Feb 22, 2010 8.412 8.432 8.231 8.290 298,151 -0.10(-1.23%)
Feb 19, 2010 8.398 8.540 8.314 8.393 299,950 -0.00(-0.06%)
Feb 18, 2010 8.275 8.417 8.207 8.398 222,497 +0.09(+1.06%)
Feb 17, 2010 8.476 8.520 8.172 8.309 303,960 -0.11(-1.34%)
Feb 16, 2010 8.452 8.554 8.251 8.422 278,509 -0.00(-0.06%)
Feb 12, 2010 7.824 8.427 8.427 8.427 442,645 +0.52(+6.64%)
Feb 11, 2010 7.760 7.991 7.662 7.903 276,059 +0.16(+2.03%)
Feb 10, 2010 7.814 7.922 7.721 7.746 343,967 -0.12(-1.56%)
Feb 09, 2010 7.922 7.954 7.672 7.868 279,523 +0.06(+0.82%)
Feb 08, 2010 7.917 7.971 7.785 7.805 189,545 -0.14(-1.73%)
Feb 05, 2010 7.770 7.964 7.702 7.942 245,539 +0.18(+2.34%)
Feb 04, 2010 7.765 7.912 7.677 7.760 289,589 -0.05(-0.69%)
Feb 03, 2010 7.814 7.969 7.702 7.814 182,965 -0.05(-0.69%)
Feb 02, 2010 7.898 8.050 7.854 7.868 215,425 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.