Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.214 7.869 7.158 7.619 407,505 +0.73(+10.64%)
Feb 26, 2016 6.914 7.042 6.798 6.887 83,417 +0.07(+1.06%)
Feb 25, 2016 6.964 6.964 6.659 6.814 68,067 -0.07(-0.97%)
Feb 24, 2016 6.631 6.903 6.526 6.881 63,048 +0.19(+2.82%)
Feb 23, 2016 7.009 7.103 6.687 6.692 94,454 -0.33(-4.66%)
Feb 22, 2016 6.814 7.106 6.781 7.020 166,445 +0.26(+3.77%)
Feb 19, 2016 6.909 6.909 6.709 6.764 112,594 -0.17(-2.40%)
Feb 18, 2016 7.047 7.170 6.781 6.931 85,212 -0.09(-1.26%)
Feb 17, 2016 7.181 7.325 7.009 7.020 135,961 -0.13(-1.79%)
Feb 16, 2016 7.236 7.347 6.964 7.147 99,226 -0.01(-0.16%)
Feb 12, 2016 6.970 7.158 7.158 7.158 83,255 +0.28(+4.03%)
Feb 11, 2016 6.803 6.970 6.776 6.881 46,064 -0.05(-0.72%)
Feb 10, 2016 7.114 7.131 6.920 6.931 52,173 -0.14(-2.04%)
Feb 09, 2016 7.059 7.197 7.031 7.075 56,885 -0.12(-1.70%)
Feb 08, 2016 6.986 7.264 6.975 7.197 84,956 +0.11(+1.49%)
Feb 05, 2016 7.103 7.364 6.931 7.092 186,576 -0.04(-0.54%)
Feb 04, 2016 6.853 7.303 6.853 7.131 94,808 +0.27(+3.96%)
Feb 03, 2016 6.909 6.981 6.737 6.859 95,799 +0.02(+0.32%)
Feb 02, 2016 6.859 6.898 6.795 6.837 71,008 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.