Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8500 0.9700 0.8480 0.9300 0 +0.07(+8.14%)
Feb 26, 2009 0.8360 0.9800 0.8000 0.8600 1,100,061 +0.09(+11.69%)
Feb 25, 2009 1.140 1.180 0.7600 0.7700 1,528,766 -0.37(-32.46%)
Feb 24, 2009 0.9000 1.180 0.8800 1.140 730,100 +0.27(+31.03%)
Feb 23, 2009 0.8700 0.9000 0.8500 0.8700 253,384 +0.03(+3.57%)
Feb 20, 2009 0.8500 0.8800 0.7400 0.8400 571,062 -0.01(-1.18%)
Feb 19, 2009 0.9700 0.9700 0.8500 0.8500 318,990 -0.09(-9.57%)
Feb 18, 2009 0.9900 0.9900 0.9300 0.9400 225,665 -0.04(-4.08%)
Feb 17, 2009 1.060 1.060 0.8400 0.9800 748,192 +0.00(+0.00%)
Feb 13, 2009 1.030 1.040 0.9500 0.9800 597,008 -0.02(-2.00%)
Feb 12, 2009 1.040 1.060 0.9900 1.000 858,480 -0.06(-5.66%)
Feb 11, 2009 1.100 1.140 1.040 1.060 630,118 -0.02(-1.85%)
Feb 10, 2009 1.190 1.360 1.050 1.080 1,042,539 -0.12(-10.00%)
Feb 09, 2009 1.040 1.230 1.020 1.200 1,010,905 +0.16(+15.38%)
Feb 06, 2009 1.110 1.110 1.010 1.040 795,259 +0.00(+0.00%)
Feb 05, 2009 1.040 1.090 1.010 1.040 887,217 +0.01(+0.97%)
Feb 04, 2009 1.020 1.140 0.9700 1.030 726,227 +0.03(+3.00%)
Feb 03, 2009 1.050 1.080 1.000 1.000 918,297 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.