Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.420 +0.070 (+5.19%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.090	1.050	1.051	8,170	-0.06(-5.33%)
Feb 28, 2024	1.160	1.160	1.110	1.110	610	-0.05(-4.31%)
Feb 27, 2024	1.150	1.200	1.150	1.160	5,569	+0.04(+3.57%)
Feb 26, 2024	1.160	1.160	1.120	1.120	10,898	+0.02(+1.82%)
Feb 22, 2024				1.100	3	+0.06(+5.36%)
Feb 21, 2024	1.044	1.044	1.044	1.044	2,198	-0.02(-1.51%)
Feb 20, 2024	1.060	1.100	1.030	1.060	26,107	-0.01(-0.93%)
Feb 16, 2024	1.072	1.072	1.060	1.070	2,930	+0.01(+0.94%)
Feb 15, 2024	1.050	1.060	1.050	1.060	24,605	+0.03(+2.51%)
Feb 14, 2024	1.034	1.034	1.034	1.034	4,000	+0.00(+0.39%)
Feb 13, 2024	1.030	1.030	1.030	1.030	24,010	-0.02(-1.90%)
Feb 12, 2024	1.050	1.050	1.040	1.050	41,803	+0.02(+1.74%)
Feb 09, 2024	1.032	1.040	1.032	1.032	1,740	-0.04(-3.55%)
Feb 08, 2024	1.070	1.070	1.070	1.070	1,005	+0.03(+2.88%)
Feb 07, 2024	1.040	1.080	1.040	1.040	579,101	-0.03(-3.26%)
Feb 06, 2024	1.075	1.075	1.075	1.075	572,107	+0.02(+2.38%)
Feb 05, 2024	1.090	1.090	1.000	1.050	20,620	-0.04(-3.67%)
Feb 02, 2024	1.045	1.090	1.000	1.090	581,500	+0.07(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices