Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.820	1.870	1.785	1.799	93,850	-0.07(-3.89%)
Feb 27, 2013	1.980	1.980	1.870	1.872	22,850	-0.09(-4.66%)
Feb 26, 2013	1.932	1.990	1.920	1.964	17,431	+0.08(+4.40%)
Feb 22, 2013	1.927	1.940	1.850	1.881	39,800	-0.03(-1.52%)
Feb 21, 2013	1.920	1.950	1.870	1.910	126,735	+0.02(+0.96%)
Feb 20, 2013	2.050	2.050	1.890	1.892	160,121	-0.19(-9.10%)
Feb 19, 2013	2.060	2.210	2.047	2.081	57,180	+0.03(+1.52%)
Feb 15, 2013	2.073	2.073	2.004	2.050	42,677	-0.03(-1.44%)
Feb 14, 2013	2.070	2.110	2.040	2.080	20,774	+0.04(+1.88%)
Feb 13, 2013	2.070	2.120	2.042	2.042	66,380	+0.00(+0.08%)
Feb 12, 2013	2.050	2.103	2.030	2.040	42,178	+0.01(+0.66%)
Feb 11, 2013	2.120	2.120	1.991	2.027	79,960	-0.00(-0.16%)
Feb 08, 2013	2.050	2.070	2.020	2.030	51,760	-0.02(-0.98%)
Feb 07, 2013	2.160	2.163	2.039	2.050	22,843	-0.10(-4.61%)
Feb 06, 2013	2.160	2.185	2.094	2.149	37,546	-0.10(-4.46%)
Feb 04, 2013	2.210	2.270	2.210	2.249	11,425	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices