Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6896	0.7300	0.6853	0.6967	49,000	+0.01(+2.14%)
Feb 26, 2016	0.6860	0.6929	0.6700	0.6821	39,980	-0.01(-2.14%)
Feb 25, 2016	0.6730	0.7099	0.6730	0.6970	74,600	+0.04(+6.54%)
Feb 24, 2016	0.6520	0.7104	0.6511	0.6542	79,956	+0.01(+2.06%)
Feb 23, 2016	0.6082	0.6492	0.6082	0.6410	167,900	+0.04(+6.78%)
Feb 22, 2016	0.5970	0.6096	0.5931	0.6003	46,555	-0.01(-2.36%)
Feb 19, 2016	0.5600	0.6148	0.5600	0.6148	153,000	+0.05(+7.94%)
Feb 18, 2016	0.5383	0.5709	0.5280	0.5696	114,277	+0.03(+4.90%)
Feb 17, 2016	0.5403	0.5525	0.5350	0.5430	18,000	-0.01(-1.09%)
Feb 16, 2016	0.5550	0.5550	0.5279	0.5490	53,128	-0.01(-1.96%)
Feb 12, 2016		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 11, 2016	0.5500	0.5622	0.5400	0.5600	75,527	+0.03(+6.12%)
Feb 10, 2016	0.5150	0.5277	0.5028	0.5277	17,870	+0.00(+0.71%)
Feb 09, 2016	0.5660	0.5660	0.5240	0.5240	45,180	-0.03(-5.67%)
Feb 08, 2016	0.5400	0.5719	0.5400	0.5555	109,274	+0.05(+9.48%)
Feb 05, 2016	0.5155	0.5288	0.5074	0.5074	10,900	-0.03(-5.32%)
Feb 04, 2016	0.5100	0.5359	0.5100	0.5359	49,400	+0.05(+9.77%)
Feb 03, 2016	0.4949	0.4949	0.4801	0.4882	14,250	+0.02(+3.41%)
Feb 02, 2016	0.4970	0.4970	0.4721	0.4721	5,925	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices