Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

European Aeronautic (OP: EADSF )

160.17 -4.57 (-2.77%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.10	51.10	50.95	51.00	1,450	+2.00(+4.08%)
Feb 27, 2013	49.00	49.00	49.00	49.00	400	+4.05(+9.01%)
Feb 26, 2013	45.25	45.25	44.95	44.95	550	-1.65(-3.54%)
Feb 25, 2013	46.88	46.88	46.60	46.60	650	+0.20(+0.43%)
Feb 21, 2013	46.40	46.40	46.40	46.40	0	-1.49(-3.11%)
Feb 20, 2013	47.89	47.89	47.89	47.89	100	+1.39(+2.99%)
Feb 14, 2013		46.50	46.50	46.50	0	-0.45(-0.96%)
Feb 12, 2013		46.95	46.95	46.95	0	+0.50(+1.08%)
Feb 11, 2013	46.55	46.58	46.15	46.45	1,800	-0.83(-1.76%)
Feb 07, 2013		47.28	47.28	47.28	0	+0.38(+0.81%)
Feb 06, 2013	47.21	47.21	46.90	46.90	1,100	-1.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

European Aeronautic (OP: EADSF )

Historical Prices