Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3331	0.3400	0.3300	0.3400	116,401	+0.01(+3.03%)
Feb 27, 2013	0.3680	0.3700	0.2870	0.3300	405,512	-0.05(-12.23%)
Feb 26, 2013	0.3760	0.3760	0.3503	0.3760	54,979	+0.02(+4.36%)
Feb 22, 2013	0.3710	0.3770	0.3600	0.3603	109,655	-0.00(-0.80%)
Feb 21, 2013	0.3800	0.3880	0.3632	0.3632	140,750	-0.02(-4.42%)
Feb 20, 2013	0.3980	0.4000	0.3800	0.3800	87,602	-0.02(-3.82%)
Feb 19, 2013	0.4117	0.4200	0.3850	0.3951	251,918	-0.01(-3.63%)
Feb 15, 2013	0.4201	0.4339	0.4100	0.4100	63,697	-0.02(-4.65%)
Feb 14, 2013	0.4300	0.4450	0.4240	0.4300	51,967	-0.00(-0.92%)
Feb 13, 2013	0.4300	0.4500	0.4230	0.4340	133,530	+0.00(+0.00%)
Feb 12, 2013	0.4390	0.4500	0.4290	0.4340	74,700	-0.01(-1.36%)
Feb 11, 2013	0.4430	0.4542	0.4290	0.4400	63,059	-0.00(-0.68%)
Feb 08, 2013	0.4430	0.4640	0.4430	0.4430	41,944	-0.02(-4.32%)
Feb 07, 2013	0.4490	0.4630	0.4450	0.4630	56,525	+0.00(+0.65%)
Feb 06, 2013	0.4550	0.4620	0.4360	0.4600	112,430	+0.01(+2.22%)
Feb 04, 2013	0.4620	0.4720	0.4492	0.4500	125,055	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices