Pink OTC Markets Inc (OP: OTCM )

50.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Feb 22, 2013	8.090	8.090	8.090	8.090	450	+0.00(+0.00%)
Feb 21, 2013	8.090	8.090	8.090	8.090	500	+0.09(+1.12%)
Feb 20, 2013	8.000	8.000	8.000	8.000	600	+0.00(+0.00%)
Feb 19, 2013	7.990	8.000	7.990	8.000	5,920	+0.02(+0.25%)
Feb 15, 2013	7.950	7.980	7.840	7.980	4,100	+0.04(+0.50%)
Feb 13, 2013		7.940	7.940	7.940	0	+0.04(+0.51%)
Feb 07, 2013		7.900	7.900	7.900	0	+0.00(+0.00%)
Feb 06, 2013	7.900	7.900	7.900	7.900	1,400	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices