Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 22, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Feb 16, 2017		1.400	1.400	1.400	0	+0.08(+6.06%)
Feb 15, 2017	1.400	1.400	1.280	1.320	10,985	-0.08(-5.71%)
Feb 14, 2017	1.400	1.400	1.270	1.400	1,210	+0.00(+0.00%)
Feb 13, 2017	1.400	1.400	1.400	1.400	105	-0.02(-1.41%)
Feb 09, 2017		1.420	1.420	1.420	0	+0.01(+0.71%)
Feb 07, 2017		1.410	1.410	1.410	0	-0.01(-0.70%)
Feb 03, 2017		1.420	1.420	1.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices