Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6100 0.7000 0.6100 0.6300 7,200 +0.14(+28.57%)
Feb 25, 2021 0.4900 0.4900 0.4900 75 +0.00(+0.00%)
Feb 24, 2021 0.5000 0.5000 0.4900 0.4900 2,201 -0.19(-27.94%)
Feb 23, 2021 0.6800 0.6800 0.6800 0.6800 566 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.6800 0.6800 0.6800 351 +0.22(+46.24%)
Feb 19, 2021 0.4650 0.4650 0.4650 0.4650 200 +0.01(+1.75%)
Feb 18, 2021 0.4570 0.4570 0.4570 0.4570 465 -0.19(-29.69%)
Feb 17, 2021 0.7000 0.7000 0.6000 0.6500 9,652 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6500 0.6350 0.6500 4,869 +0.00(+0.00%)
Feb 12, 2021 0.6250 0.7000 0.6000 0.6500 2,900 +0.00(+0.00%)
Feb 11, 2021 0.5200 0.6500 0.4220 0.6500 14,336 +0.14(+27.20%)
Feb 10, 2021 0.4250 0.5400 0.4100 0.5110 10,600 +0.09(+21.58%)
Feb 09, 2021 0.4050 0.4203 0.4050 0.4203 1,593 +0.02(+3.78%)
Feb 08, 2021 0.3950 0.4065 0.3950 0.4050 3,333 -0.00(-1.22%)
Feb 05, 2021 0.4100 0.4100 0.4100 0.4100 300 +0.01(+2.50%)
Feb 04, 2021 0.4000 0.4000 0.4000 0.4000 541 +0.01(+2.56%)
Feb 03, 2021 0.4000 0.4000 0.3900 0.3900 422 -0.13(-25.00%)
Feb 02, 2021 0.3900 0.5200 0.3900 0.5200 209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.