Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0270 0.0270 0.0270 0.0270 17,300 +0.00(+0.00%)
Feb 27, 2017 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 24, 2017 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+5.43%)
Feb 23, 2017 0.0256 0.0256 0.0256 0.0256 12,030 -0.00(-6.53%)
Feb 22, 2017 0.0275 0.0305 0.0250 0.0274 187,935 -0.00(-11.61%)
Feb 21, 2017 0.0311 0.0311 0.0310 0.0310 83,035 -0.00(-3.26%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.76%)
Feb 16, 2017 0.0370 0.0370 0.0340 0.0340 224,835 +0.00(+6.25%)
Feb 15, 2017 0.0310 0.0340 0.0310 0.0320 14,363 +0.00(+6.67%)
Feb 14, 2017 0.0300 0.0303 0.0275 0.0300 45,289 -0.00(-9.37%)
Feb 13, 2017 0.0390 0.0390 0.0295 0.0331 370,058 -0.01(-15.13%)
Feb 10, 2017 0.0410 0.0410 0.0300 0.0390 179,279 -0.00(-4.88%)
Feb 09, 2017 0.0490 0.0530 0.0401 0.0410 620,820 -0.00(-2.15%)
Feb 08, 2017 0.0500 0.0419 0.0419 659,874 +0.00(+0.00%)
Feb 07, 2017 0.0311 0.0419 0.0300 0.0419 75,100 +0.00(+13.24%)
Feb 06, 2017 0.0423 0.0423 0.0310 0.0370 90,620 -0.01(-20.60%)
Feb 03, 2017 0.0466 0.0466 0.0466 0.0466 2,000 -0.00(-1.48%)
Feb 02, 2017 0.0560 0.0600 0.0380 0.0473 466,059 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.