Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

10.36 -0.12 (-1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.590	8.590	8.490	8.520	38,255	-0.03(-0.35%)
Feb 26, 2016	8.640	8.650	8.460	8.550	40,685	+0.09(+1.06%)
Feb 25, 2016	8.410	8.508	8.350	8.460	35,578	-0.12(-1.44%)
Feb 24, 2016	8.670	8.670	8.430	8.584	35,583	-0.09(-0.99%)
Feb 23, 2016	8.640	8.730	8.640	8.670	24,100	-0.28(-3.13%)
Feb 22, 2016	8.880	8.964	8.870	8.950	33,225	+0.30(+3.47%)
Feb 19, 2016	8.544	8.700	8.540	8.650	26,323	+0.02(+0.23%)
Feb 18, 2016	8.410	8.750	8.410	8.630	24,429	+0.05(+0.58%)
Feb 17, 2016	8.630	8.650	8.550	8.580	79,994	-0.08(-0.92%)
Feb 16, 2016	8.480	8.660	8.480	8.660	44,829	+0.60(+7.44%)
Feb 12, 2016		8.060	8.060	8.060	0	-0.05(-0.62%)
Feb 11, 2016		8.110	8.000	8.110	42,082	-0.20(-2.41%)
Feb 10, 2016	8.310	8.510	8.250	8.310	26,406	+0.18(+2.21%)
Feb 09, 2016	8.650	8.650	8.130	8.130	19,297	-0.28(-3.33%)
Feb 08, 2016	8.614	8.640	8.250	8.410	27,940	-0.36(-4.10%)
Feb 05, 2016	8.695	8.850	8.560	8.770	17,409	+0.27(+3.18%)
Feb 04, 2016	8.440	8.600	8.440	8.500	20,037	-0.18(-2.07%)
Feb 03, 2016	8.570	8.680	8.400	8.680	61,084	+0.11(+1.28%)
Feb 02, 2016	8.720	8.750	8.570	8.570	57,776	-0.23(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices