Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3259	0.3259	0.3150	0.3210	36,000	+0.01(+1.90%)
Feb 27, 2019	0.3216	0.3222	0.3150	0.3150	116,608	-0.02(-5.69%)
Feb 26, 2019	0.3292	0.3340	0.3228	0.3340	20,000	-0.01(-1.94%)
Feb 25, 2019	0.3349	0.3406	0.3330	0.3406	26,500	+0.01(+2.56%)
Feb 22, 2019	0.3281	0.3349	0.3281	0.3321	29,200	+0.00(+0.64%)
Feb 21, 2019	0.3115	0.3300	0.3115	0.3300	24,500	+0.01(+3.13%)
Feb 20, 2019	0.3159	0.3200	0.3110	0.3200	47,150	+0.00(+0.50%)
Feb 19, 2019	0.2993	0.3184	0.2851	0.3184	76,700	+0.02(+8.19%)
Feb 15, 2019	0.3019	0.3019	0.2943	0.2943	18,500	-0.01(-2.87%)
Feb 14, 2019	0.3100	0.3100	0.3000	0.3030	51,500	-0.02(-5.49%)
Feb 13, 2019	0.3161	0.3206	0.3091	0.3206	14,900	+0.01(+3.55%)
Feb 12, 2019	0.3103	0.3103	0.3090	0.3096	7,500	+0.01(+3.20%)
Feb 08, 2019		0.3000	0.3000	0.3000	0	-0.02(-4.94%)
Feb 07, 2019	0.3210	0.3210	0.3156	0.3156	1,500	-0.01(-2.83%)
Feb 05, 2019		0.3248	0.3248	0.3248	0	+0.00(+0.00%)
Feb 04, 2019	0.3159	0.3248	0.3064	0.3248	4,300	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices