Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4151 0.4448 0.4039 0.4050 260,085 -0.01(-1.56%)
Feb 25, 2022 0.3992 0.4342 0.4107 0.4114 265,419 +0.03(+7.56%)
Feb 24, 2022 0.3720 0.4006 0.3507 0.3825 145,655 -0.01(-1.92%)
Feb 23, 2022 0.3400 0.3900 0.3400 0.3900 160,038 +0.05(+14.71%)
Feb 22, 2022 0.3557 0.3700 0.3400 0.3400 81,149 -0.02(-5.21%)
Feb 18, 2022 0.3587 0 -0.04(-9.44%)
Feb 17, 2022 0.3937 0.3963 0.3853 0.3961 60,717 +0.01(+2.04%)
Feb 16, 2022 0.3752 0.3960 0.3748 0.3882 54,053 -0.00(-0.41%)
Feb 15, 2022 0.3900 0.4000 0.3800 0.3898 48,092 -0.00(-0.41%)
Feb 14, 2022 0.4247 0.4247 0.3750 0.3914 142,149 -0.00(-0.91%)
Feb 11, 2022 0.3966 0.4238 0.3800 0.3950 280,463 -0.01(-2.71%)
Feb 10, 2022 0.3931 0.4210 0.3931 0.4060 109,326 -0.01(-2.85%)
Feb 09, 2022 0.4037 0.4196 0.3936 0.4179 119,564 +0.03(+7.15%)
Feb 08, 2022 0.4426 0.4450 0.3838 0.3900 382,784 -0.04(-10.06%)
Feb 07, 2022 0.4500 0.4582 0.4336 0.4336 221,634 -0.00(-1.03%)
Feb 04, 2022 0.4473 0.4508 0.4304 0.4381 96,340 -0.00(-0.54%)
Feb 03, 2022 0.4700 0.4405 132,084 -0.01(-2.11%)
Feb 02, 2022 0.4600 0.4855 0.4400 0.4500 158,926 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.