Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2150 0.2200 0.2032 0.2046 177,800 -0.01(-4.84%)
Feb 28, 2024 0.2028 0.2150 0.2028 0.2150 67,249 +0.00(+1.18%)
Feb 27, 2024 0.2173 0.2312 0.2050 0.2125 452,997 -0.01(-5.13%)
Feb 26, 2024 0.2460 0.2460 0.2110 0.2240 234,969 -0.02(-8.79%)
Feb 23, 2024 0.2412 0.2456 0.2288 0.2456 46,385 +0.01(+4.51%)
Feb 22, 2024 0.2550 0.2550 0.2272 0.2350 214,225 -0.01(-5.62%)
Feb 21, 2024 0.2552 0.2552 0.2415 0.2490 23,133 -0.01(-2.43%)
Feb 20, 2024 0.2541 0.2623 0.2541 0.2552 220,304 -0.00(-0.31%)
Feb 16, 2024 0.2550 0.2600 0.2500 0.2560 26,950 +0.00(+0.39%)
Feb 15, 2024 0.2500 0.2608 0.2499 0.2550 33,370 +0.01(+2.00%)
Feb 14, 2024 0.2508 0.2508 0.2498 0.2500 35,045 +0.00(+2.00%)
Feb 13, 2024 0.2517 0.2559 0.2360 0.2451 35,140 -0.00(-1.92%)
Feb 12, 2024 0.2502 0.2530 0.2400 0.2499 65,347 +0.01(+4.00%)
Feb 09, 2024 0.2400 0.2500 0.2341 0.2403 113,787 -0.00(-1.92%)
Feb 08, 2024 0.2450 0.2496 0.2400 0.2450 132,450 -0.00(-1.96%)
Feb 07, 2024 0.2300 0.2684 0.2300 0.2499 195,363 -0.02(-5.91%)
Feb 06, 2024 0.2621 0.2656 0.2550 0.2656 32,080 +0.01(+4.28%)
Feb 05, 2024 0.2900 0.2900 0.2537 0.2547 263,367 -0.03(-10.00%)
Feb 02, 2024 0.2850 0.2944 0.2670 0.2830 149,344 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.