Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8610	0.9489	0.8610	0.8610	30,450	+0.00(+0.00%)
Feb 28, 2024	0.8610	0.8710	0.8610	0.8610	2,099	+0.00(+0.00%)
Feb 27, 2024	0.8905	0.9012	0.8610	0.8610	5,701	-0.04(-4.29%)
Feb 26, 2024	0.8810	0.8996	0.8810	0.8996	7,221	+0.01(+1.08%)
Feb 23, 2024	0.8700	0.8996	0.8600	0.8900	5,002	+0.04(+4.47%)
Feb 22, 2024	0.8780	0.9143	0.7905	0.8519	34,665	-0.12(-12.18%)
Feb 21, 2024	0.7967	0.9770	0.7915	0.9700	75,631	+0.18(+23.10%)
Feb 20, 2024	0.7489	0.8800	0.7489	0.7880	48,055	+0.06(+8.11%)
Feb 16, 2024	0.6010	0.7490	0.6010	0.7289	23,261	+0.13(+21.28%)
Feb 15, 2024	0.6800	0.6800	0.6010	0.6010	24,336	-0.08(-11.62%)
Feb 14, 2024	0.6825	0.7010	0.6500	0.6800	5,017	+0.01(+1.49%)
Feb 13, 2024	0.9500	0.9500	0.6100	0.6700	110,756	-0.25(-27.17%)
Feb 12, 2024	1.000	1.050	0.7700	0.9200	80,165	-0.23(-20.00%)
Feb 09, 2024	1.135	1.190	1.050	1.150	25,267	+0.08(+7.48%)
Feb 08, 2024	1.180	1.180	1.050	1.070	30,842	-0.07(-6.14%)
Feb 07, 2024	1.310	1.320	1.090	1.140	89,053	-0.17(-12.98%)
Feb 06, 2024	0.9249	1.490	0.8999	1.310	480,276	+0.72(+122.07%)
Feb 05, 2024	0.5321	0.5900	0.5200	0.5899	16,768	+0.04(+7.35%)
Feb 02, 2024	0.5510	0.6000	0.5495	0.5495	6,341	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (OP: ADXS )

Historical Prices