Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0070 0.0080 0.0070 0.0080 2,443,158 +0.00(+33.33%)
Feb 28, 2008 0.0070 0.0070 0.0060 0.0060 488,200 -0.00(-14.29%)
Feb 27, 2008 0.0070 0.0070 0.0065 0.0070 802,001 +0.00(+25.00%)
Feb 26, 2008 0.0055 0.0070 0.0055 0.0056 550,266 -0.00(-6.67%)
Feb 25, 2008 0.0060 0.0060 0.0055 0.0060 233,502 +0.00(+0.00%)
Feb 22, 2008 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+17.65%)
Feb 21, 2008 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 20, 2008 0.0060 0.0060 0.0051 0.0051 328,000 +0.00(+2.00%)
Feb 19, 2008 0.0055 0.0060 0.0050 0.0050 218,816 -0.00(-9.09%)
Feb 18, 2008 0.0050 0.0060 0.0030 0.0055 3,068,000 +0.00(+0.00%)
Feb 15, 2008 0.0050 0.0060 0.0030 0.0055 3,068,000 +0.00(+10.00%)
Feb 14, 2008 0.0060 0.0060 0.0050 0.0050 1,050,935 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0060 0.0050 0.0050 510,935 +0.00(+0.00%)
Feb 12, 2008 0.0040 0.0060 0.0037 0.0050 4,378,933 +0.00(+25.00%)
Feb 11, 2008 0.0050 0.0050 0.0040 0.0040 1,353,835 -0.00(-20.00%)
Feb 08, 2008 0.0060 0.0060 0.0050 0.0050 1,051,440 -0.00(-16.67%)
Feb 07, 2008 0.0050 0.0060 0.0050 0.0060 213,000 +0.00(+20.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 05, 2008 0.0060 0.0060 0.0040 0.0050 4,039,000 -0.00(-16.67%)
Feb 04, 2008 0.0070 0.0070 0.0060 0.0060 441,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.