Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0310	0.0310	0.0310	0.0310	11,100	+0.00(+0.00%)
Feb 25, 2021	0.0300	0.0310	0.0241	0.0310	56,122	+0.00(+13.97%)
Feb 24, 2021	0.0272	0.0272	0.0272	0.0272	601	-0.00(-9.33%)
Feb 23, 2021	0.0300	0.0301	0.0300	0.0300	22,278	+0.00(+19.05%)
Feb 22, 2021	0.0398	0.0399	0.0240	0.0252	10,006	+0.00(+4.56%)
Feb 19, 2021		0.0241	0.0241	0.0241	3,207	+0.00(+0.00%)
Feb 18, 2021	0.0241	0.0246	0.0240	0.0241	6,816	-0.00(-3.60%)
Feb 17, 2021	0.0275	0.0320	0.0231	0.0250	73,500	+0.00(+1.63%)
Feb 16, 2021	0.0320	0.0320	0.0242	0.0246	43,271	-0.02(-47.55%)
Feb 12, 2021	0.0446	0.0469	0.0446	0.0469	20,000	+0.01(+17.25%)
Feb 11, 2021	0.0378	0.0400	0.0378	0.0400	15,500	-0.01(-17.36%)
Feb 10, 2021	0.0389	0.0484	0.0389	0.0484	14,060	+0.02(+61.33%)
Feb 09, 2021	0.0300	0.0300	0.0300	0.0300	20,181	+0.00(+0.00%)
Feb 08, 2021	0.0310	0.0346	0.0220	0.0300	112,103	-0.01(-24.43%)
Feb 05, 2021	0.0300	0.0397	0.0299	0.0397	88,300	+0.01(+32.33%)
Feb 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices