Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6600 0.6900 0.6220 0.6720 116,300 +0.02(+3.38%)
Feb 25, 2021 0.6700 0.6900 0.6138 0.6500 230,028 -0.02(-2.99%)
Feb 24, 2021 0.6479 0.7100 0.5760 0.6700 164,119 +0.03(+4.69%)
Feb 23, 2021 0.7450 0.7500 0.5600 0.6400 607,209 -0.10(-13.51%)
Feb 22, 2021 0.8090 0.8500 0.7300 0.7400 523,422 -0.07(-8.64%)
Feb 19, 2021 0.8350 0.8500 0.7700 0.8100 257,200 -0.01(-1.82%)
Feb 18, 2021 0.7833 0.8898 0.7500 0.8250 620,347 +0.04(+4.44%)
Feb 17, 2021 0.8350 0.8399 0.7300 0.7899 405,837 -0.03(-3.67%)
Feb 16, 2021 0.8200 0.8850 0.7000 0.8200 1,019,141 +0.01(+1.25%)
Feb 12, 2021 0.6711 0.8299 0.6300 0.8099 1,668,300 +0.11(+16.53%)
Feb 11, 2021 0.8900 0.8900 0.6505 0.6950 1,260,969 -0.16(-18.71%)
Feb 10, 2021 0.8000 0.9440 0.7700 0.8550 777,970 +0.07(+8.92%)
Feb 09, 2021 0.7100 0.7900 0.7025 0.7850 583,023 +0.08(+10.72%)
Feb 08, 2021 0.6200 0.7800 0.6200 0.7090 780,242 +0.08(+13.44%)
Feb 05, 2021 0.6050 0.7100 0.6010 0.6250 959,600 +0.04(+7.02%)
Feb 04, 2021 0.5500 0.6000 0.5200 0.5840 674,491 +0.06(+12.31%)
Feb 03, 2021 0.4300 0.5400 0.4060 0.5200 908,722 +0.11(+26.67%)
Feb 02, 2021 0.4263 0.4400 0.4051 0.4105 206,523 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.