Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0181	0	-0.00(-9.05%)
Feb 27, 2023	0.0210	0.0210	0.0150	0.0199	244,600	-0.00(-11.95%)
Feb 24, 2023	0.0226	0.0226	0.0226	0.0226	14,817	+0.00(+0.00%)
Feb 23, 2023	0.0227	0.0227	0.0196	0.0226	99,365	-0.00(-16.30%)
Feb 22, 2023	0.0270	0.0280	0.0270	0.0270	50,525	+0.00(+0.00%)
Feb 21, 2023	0.0310	0.0310	0.0270	0.0270	88,619	-0.01(-22.64%)
Feb 17, 2023	0.0320	0.0349	0.0300	0.0349	47,292	-0.00(-0.29%)
Feb 16, 2023	0.0400	0.0600	0.0250	0.0350	745,794	-0.00(-12.50%)
Feb 15, 2023	0.0399	0.0400	0.0399	0.0400	7,942	+0.01(+29.03%)
Feb 14, 2023	0.0400	0.0425	0.0300	0.0310	24,243	-0.02(-37.88%)
Feb 10, 2023				0.0499	0	+0.01(+23.82%)
Feb 09, 2023	0.0520	0.0520	0.0402	0.0403	208,922	-0.00(-4.05%)
Feb 08, 2023	0.0700	0.1000	0.0410	0.0420	590,327	-0.02(-30.00%)
Feb 07, 2023	0.0600	0.0600	0.0600	0.0600	2,295	+0.00(+4.90%)
Feb 06, 2023	0.0572	0.0572	0.0572	0.0572	4,005	-0.00(-3.05%)
Feb 03, 2023	0.0590	0.0590	0.0590	0.0590	2,300	+0.02(+47.50%)
Feb 02, 2023	0.0450	0.0550	0.0364	0.0400	58,626	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices