Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.900 7.930 7.650 7.900 304,000 -0.02(-0.25%)
Feb 27, 2020 8.060 8.100 7.895 7.920 127,022 -0.01(-0.13%)
Feb 26, 2020 8.060 8.060 7.790 7.930 16,987 +0.09(+1.21%)
Feb 25, 2020 8.000 8.010 7.835 7.835 85,647 +0.14(+1.89%)
Feb 24, 2020 7.800 7.880 7.556 7.690 47,777 -0.39(-4.83%)
Feb 21, 2020 8.100 8.160 8.080 8.080 21,400 -0.07(-0.86%)
Feb 20, 2020 8.270 8.270 8.150 8.150 20,132 -0.09(-1.15%)
Feb 19, 2020 8.265 8.300 8.200 8.245 23,875 +0.03(+0.43%)
Feb 18, 2020 8.280 8.280 8.150 8.210 71,601 -0.10(-1.20%)
Feb 14, 2020 8.520 8.520 8.260 8.310 30,800 -0.24(-2.81%)
Feb 13, 2020 8.450 8.560 8.450 8.550 55,643 +0.21(+2.52%)
Feb 12, 2020 8.250 8.350 8.240 8.340 32,001 +0.11(+1.34%)
Feb 11, 2020 8.300 8.300 8.200 8.230 11,877 +0.00(+0.00%)
Feb 10, 2020 8.000 8.230 8.000 8.230 28,680 +0.15(+1.86%)
Feb 07, 2020 8.200 8.210 8.020 8.080 78,200 -0.12(-1.46%)
Feb 06, 2020 8.300 8.300 8.130 8.200 75,721 +0.00(+0.00%)
Feb 05, 2020 8.200 8.300 8.150 8.200 77,892 +0.00(+0.00%)
Feb 04, 2020 8.150 8.210 8.140 8.200 132,359 +0.42(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.