Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.23 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.580	7.600	7.540	7.565	31,173	+0.02(+0.20%)
Feb 27, 2023	7.660	7.660	7.420	7.550	95,738	+0.00(+0.00%)
Feb 24, 2023	7.550	7.580	7.480	7.550	9,214	-0.02(-0.27%)
Feb 23, 2023	7.790	7.790	7.570	7.570	13,437	-0.23(-2.95%)
Feb 22, 2023	7.640	7.800	7.640	7.800	63,385	-0.07(-0.89%)
Feb 21, 2023	7.955	8.008	7.860	7.870	3,435	-0.15(-1.81%)
Feb 17, 2023	8.070	8.080	7.980	8.015	10,037	-0.24(-2.97%)
Feb 16, 2023	8.260	8.330	8.260	8.260	11,362	-0.03(-0.30%)
Feb 15, 2023	8.270	8.285	8.230	8.285	36,506	-0.02(-0.18%)
Feb 14, 2023	8.225	8.330	8.120	8.300	4,165	-0.08(-0.95%)
Feb 13, 2023	8.260	8.420	8.260	8.380	15,263	+0.11(+1.34%)
Feb 10, 2023	8.280	8.280	8.215	8.269	6,349	-0.17(-1.97%)
Feb 09, 2023	8.580	8.580	8.370	8.435	5,607	+0.57(+7.25%)
Feb 08, 2023	8.000	8.000	7.800	7.865	11,617	-0.23(-2.90%)
Feb 07, 2023	8.030	8.159	8.030	8.100	3,117	-0.02(-0.25%)
Feb 06, 2023	8.050	8.120	8.030	8.120	9,735	-0.36(-4.25%)
Feb 03, 2023	8.400	8.580	8.400	8.480	8,405	-0.09(-1.05%)
Feb 02, 2023	8.620	8.689	8.550	8.570	20,939	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices