Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9194	1.189	0.8100	1.047	705,400	+0.06(+6.44%)
Feb 27, 2020	1.210	1.230	0.8944	0.9838	830,154	-0.24(-19.82%)
Feb 26, 2020	1.300	1.400	1.170	1.227	162,241	-0.13(-9.78%)
Feb 25, 2020	1.350	1.443	1.330	1.360	157,480	-0.06(-4.23%)
Feb 24, 2020	1.373	1.430	1.300	1.420	211,036	-0.05(-3.40%)
Feb 21, 2020	1.440	1.490	1.390	1.470	77,600	+0.06(+4.26%)
Feb 20, 2020	1.530	1.590	1.380	1.410	212,005	-0.07(-4.73%)
Feb 19, 2020	1.470	1.577	1.310	1.480	325,527	+0.14(+10.45%)
Feb 18, 2020	1.129	1.435	1.070	1.340	575,115	+0.25(+22.45%)
Feb 13, 2020		1.094	1.094	1.094	0	-0.27(-19.54%)
Feb 12, 2020	1.490	1.640	1.343	1.360	515,930	-0.05(-3.42%)
Feb 11, 2020	1.060	1.500	0.8800	1.408	2,293,106	+0.12(+9.04%)
Feb 10, 2020	1.400	1.460	1.000	1.291	1,696,392	-0.36(-21.73%)
Feb 07, 2020	1.754	1.790	1.600	1.650	321,300	-0.14(-7.82%)
Feb 06, 2020	1.983	2.018	1.780	1.790	223,978	-0.06(-3.24%)
Feb 05, 2020	1.880	1.945	1.760	1.850	328,930	-0.09(-4.64%)
Feb 04, 2020	2.070	2.070	1.940	1.940	168,649	-0.08(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices