Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1010	0.1130	0.1010	0.1099	166,700	+0.00(+1.76%)
Feb 25, 2022	0.1040	0.1090	0.0860	0.1080	1,005,957	+0.00(+3.25%)
Feb 24, 2022	0.1190	0.1190	0.1000	0.1046	289,997	-0.02(-12.76%)
Feb 23, 2022	0.1150	0.1200	0.1100	0.1199	314,509	+0.00(+1.01%)
Feb 22, 2022	0.1101	0.1399	0.1101	0.1187	180,238	-0.00(-1.00%)
Feb 18, 2022				0.1199	0	-0.00(-0.08%)
Feb 17, 2022	0.1100	0.1310	0.1000	0.1200	195,154	+0.01(+6.38%)
Feb 16, 2022	0.1051	0.1200	0.1051	0.1128	191,200	-0.00(-3.59%)
Feb 15, 2022	0.0949	0.1170	0.0855	0.1170	554,798	+0.02(+23.16%)
Feb 14, 2022	0.0895	0.0950	0.0841	0.0950	129,395	+0.01(+5.56%)
Feb 11, 2022	0.0950	0.1000	0.0870	0.0900	195,460	-0.01(-10.00%)
Feb 10, 2022	0.0901	0.1000	0.0901	0.1000	62,809	+0.01(+11.11%)
Feb 09, 2022	0.1100	0.1100	0.0900	0.0900	172,527	-0.01(-13.04%)
Feb 08, 2022	0.0900	0.1099	0.0875	0.1035	247,208	+0.02(+27.62%)
Feb 07, 2022	0.0813	0.0900	0.0800	0.0811	153,766	-0.00(-1.70%)
Feb 04, 2022	0.0849	0.0849	0.0800	0.0825	176,830	+0.00(+0.49%)
Feb 03, 2022	0.0833	0.0844	0.0820	0.0821	82,464	-0.00(-2.84%)
Feb 02, 2022	0.0828	0.0845	0.0828	0.0845	21,330	+0.00(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices