Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5760 0.5800 0.5650 0.5795 40,900 +0.00(+0.78%)
Feb 25, 2022 0.5950 0.5950 0.5510 0.5750 117,542 -0.03(-5.12%)
Feb 24, 2022 0.5819 0.6060 0.5819 0.6060 59,183 +0.01(+1.00%)
Feb 23, 2022 0.6100 0.6100 0.6000 0.6000 34,612 -0.00(-0.12%)
Feb 22, 2022 0.5800 0.6212 0.5800 0.6007 27,201 -0.03(-4.65%)
Feb 18, 2022 0.6300 0 +0.00(+0.46%)
Feb 17, 2022 0.6515 0.6515 0.6271 0.6271 31,204 -0.03(-4.23%)
Feb 16, 2022 0.6470 0.6548 0.6450 0.6548 1,905 +0.02(+3.12%)
Feb 15, 2022 0.6591 0.6618 0.6300 0.6350 115,000 -0.02(-2.31%)
Feb 14, 2022 0.6360 0.6500 0.6298 0.6500 34,186 +0.01(+2.25%)
Feb 11, 2022 0.6400 0.6540 0.6351 0.6357 87,695 +0.00(+0.11%)
Feb 10, 2022 0.6500 0.6700 0.6350 0.6350 173,665 -0.03(-3.79%)
Feb 09, 2022 0.6400 0.6600 0.6265 0.6600 94,796 +0.02(+3.32%)
Feb 08, 2022 0.6320 0.6400 0.6300 0.6388 67,329 +0.01(+2.21%)
Feb 07, 2022 0.6000 0.6435 0.6000 0.6250 82,100 +0.02(+2.46%)
Feb 04, 2022 0.5900 0.6403 0.5688 0.6100 191,238 +0.00(+0.00%)
Feb 03, 2022 0.6140 0.6100 107,730 +0.00(+0.00%)
Feb 02, 2022 0.6236 0.6400 0.6100 0.6100 174,150 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.