Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.000 3.110 2.800 3.100 591,919 +0.04(+1.47%)
Feb 25, 2022 3.000 3.080 2.900 3.055 333,736 +0.03(+0.83%)
Feb 24, 2022 2.850 3.030 2.720 3.030 366,825 +0.10(+3.41%)
Feb 23, 2022 2.870 3.090 2.870 2.930 239,479 -0.09(-2.98%)
Feb 22, 2022 3.040 3.247 2.960 3.020 334,803 -0.10(-3.21%)
Feb 18, 2022 3.120 0 -0.08(-2.36%)
Feb 17, 2022 3.320 3.320 3.180 3.195 432,273 -0.11(-3.47%)
Feb 16, 2022 3.260 3.310 3.210 3.310 418,014 +0.05(+1.53%)
Feb 15, 2022 3.250 3.290 3.170 3.260 486,545 +0.04(+1.24%)
Feb 14, 2022 3.320 3.320 2.960 3.220 260,414 +0.09(+2.88%)
Feb 11, 2022 3.130 3.250 3.080 3.130 590,460 +0.00(+0.00%)
Feb 10, 2022 3.150 3.390 3.130 3.130 896,986 -0.03(-0.95%)
Feb 09, 2022 3.040 3.195 2.970 3.160 428,667 +0.17(+5.69%)
Feb 08, 2022 2.986 3.010 2.890 2.990 189,780 +0.04(+1.36%)
Feb 07, 2022 2.920 3.040 2.850 2.950 645,379 +0.03(+1.03%)
Feb 04, 2022 2.700 3.010 2.700 2.920 687,595 +0.19(+6.96%)
Feb 03, 2022 2.740 2.690 2.730 374,163 -0.17(-5.86%)
Feb 02, 2022 2.940 3.100 2.850 2.900 212,719 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.