Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0076 0.0079 0.0073 0.0079 3,100 +0.00(+3.95%)
Feb 27, 2023 0.0076 0.0076 0.0076 0.0076 14,875 +0.00(+1.33%)
Feb 24, 2023 0.0074 0.0079 0.0070 0.0075 624,900 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0079 0.0074 0.0079 820,600 +0.00(+5.33%)
Feb 22, 2023 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-3.85%)
Feb 17, 2023 0.0078 0 +0.00(+0.00%)
Feb 16, 2023 0.0066 0.0078 0.0054 0.0078 660,459 +0.00(+1.30%)
Feb 15, 2023 0.0076 0.0079 0.0072 0.0077 232,383 +0.00(+0.00%)
Feb 14, 2023 0.0062 0.0077 0.0062 0.0077 181,000 -0.00(-1.28%)
Feb 13, 2023 0.0068 0.0079 0.0060 0.0078 374,628 +0.00(+18.18%)
Feb 10, 2023 0.0061 0.0066 0.0060 0.0066 102,300 -0.00(-2.94%)
Feb 09, 2023 0.0067 0.0074 0.0051 0.0068 286,144 -0.00(-8.11%)
Feb 06, 2023 0.0074 0 -0.00(-5.13%)
Feb 03, 2023 0.0071 0.0080 0.0070 0.0078 294,900 +0.00(+6.85%)
Feb 02, 2023 0.0077 0.0077 0.0071 0.0073 538,000 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.