Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1776	0.1830	0.1496	0.1750	266,860	-0.00(-1.46%)
Feb 25, 2022	0.1900	0.1899	0.1765	0.1776	55,034	-0.01(-6.48%)
Feb 24, 2022	0.1900	0.1900	0.1760	0.1899	49,701	+0.01(+4.92%)
Feb 23, 2022	0.1950	0.1950	0.1810	0.1810	42,930	-0.01(-4.69%)
Feb 22, 2022	0.1845	0.1990	0.1800	0.1899	127,141	+0.00(+2.54%)
Feb 18, 2022				0.1852	0	-0.01(-4.78%)
Feb 17, 2022	0.1810	0.1945	0.1810	0.1945	638,705	+0.01(+7.46%)
Feb 16, 2022	0.2100	0.2195	0.1810	0.1810	238,821	-0.03(-13.81%)
Feb 15, 2022	0.1949	0.2140	0.1900	0.2100	136,225	+0.01(+5.00%)
Feb 14, 2022	0.2200	0.2200	0.1900	0.2000	111,035	-0.00(-0.50%)
Feb 11, 2022	0.2100	0.2100	0.1910	0.2010	220,173	-0.01(-4.29%)
Feb 10, 2022	0.2000	0.2200	0.1950	0.2100	186,165	+0.01(+5.00%)
Feb 09, 2022	0.1838	0.2000	0.1810	0.2000	252,522	+0.01(+8.05%)
Feb 08, 2022	0.1970	0.1999	0.1851	0.1851	77,778	-0.01(-4.59%)
Feb 07, 2022	0.1900	0.2090	0.1900	0.1940	43,475	-0.01(-3.48%)
Feb 04, 2022	0.1990	0.2040	0.1925	0.2010	171,813	+0.01(+3.08%)
Feb 03, 2022	0.2089			0.1950	120,598	-0.01(-2.50%)
Feb 02, 2022	0.2220	0.2300	0.1900	0.2000	338,673	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GBT Technologies Inc (OP: GTCH )

Historical Prices