Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.950 +0.050 (+2.63%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.230 5.260 4.910 5.160 135,340 +0.19(+3.83%)
Feb 25, 2022 4.790 4.970 4.770 4.970 157,653 +0.19(+3.96%)
Feb 24, 2022 5.110 5.380 4.742 4.780 87,479 -0.13(-2.75%)
Feb 23, 2022 4.860 5.006 4.747 4.915 88,686 +0.13(+2.82%)
Feb 22, 2022 4.950 5.110 4.700 4.780 140,551 -0.06(-1.17%)
Feb 18, 2022 4.836 0 +0.05(+0.97%)
Feb 17, 2022 5.170 5.170 4.767 4.790 115,010 -0.07(-1.44%)
Feb 16, 2022 4.890 5.218 4.770 4.860 226,581 +0.04(+0.83%)
Feb 15, 2022 4.560 4.880 4.520 4.820 247,038 +0.21(+4.56%)
Feb 14, 2022 4.495 4.670 4.430 4.610 126,003 +0.16(+3.60%)
Feb 11, 2022 4.400 4.772 4.290 4.450 292,906 +0.10(+2.30%)
Feb 10, 2022 4.430 4.430 4.170 4.350 231,925 +0.15(+3.57%)
Feb 09, 2022 4.250 4.270 4.105 4.200 156,372 +0.01(+0.24%)
Feb 08, 2022 4.390 4.390 4.100 4.190 108,504 -0.01(-0.24%)
Feb 07, 2022 4.350 4.380 4.197 4.200 162,282 +0.06(+1.45%)
Feb 04, 2022 4.030 4.170 3.960 4.140 145,158 +0.03(+0.73%)
Feb 03, 2022 4.300 4.090 4.110 55,390 -0.19(-4.53%)
Feb 02, 2022 4.520 4.520 4.220 4.305 83,618 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.