Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.194 -0.006 (-0.50%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.332 1.310 1.319 6,289 -0.05(-3.45%)
Feb 28, 2024 1.320 1.366 1.320 1.366 7,588 +0.07(+5.06%)
Feb 27, 2024 1.300 1.300 1.296 1.300 21,300 +0.00(+0.00%)
Feb 26, 2024 1.264 1.300 1.240 1.300 14,200 +0.07(+5.69%)
Feb 23, 2024 1.250 1.250 1.230 1.230 4,526 -0.07(-5.38%)
Feb 21, 2024 1.300 1,800 +0.08(+6.36%)
Feb 20, 2024 1.260 1.260 1.215 1.222 15,620 -0.08(-5.98%)
Feb 16, 2024 1.320 1.320 1.300 1.300 6,200 -0.08(-5.80%)
Feb 15, 2024 1.343 1.380 1.336 1.380 29,925 +0.07(+5.34%)
Feb 14, 2024 1.260 1.390 1.240 1.310 36,476 +0.07(+5.73%)
Feb 13, 2024 1.320 1.320 1.239 1.239 11,845 -0.08(-6.14%)
Feb 12, 2024 1.350 1.370 1.305 1.320 29,556 -0.03(-2.22%)
Feb 09, 2024 1.420 1.420 1.240 1.350 48,708 -0.06(-4.26%)
Feb 08, 2024 1.850 1.850 1.320 1.410 115,807 -0.59(-29.50%)
Feb 07, 2024 2.000 2.085 2.000 2.000 17,797 +0.05(+2.56%)
Feb 06, 2024 1.870 1.960 1.870 1.950 36,400 +0.10(+5.41%)
Feb 05, 2024 1.830 1.850 1.799 1.850 18,048 +0.00(+0.00%)
Feb 02, 2024 1.730 1.850 1.727 1.850 27,002 +0.09(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.