Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRDF )

0.3900 -0.0038 (-0.96%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.500	1.690	1.240	1.300	6,990	-0.02(-1.52%)
Feb 25, 2022	1.320	1.325	1.290	1.320	10,563	+0.04(+3.13%)
Feb 24, 2022	1.350	1.350	1.090	1.280	61,384	-0.08(-5.60%)
Feb 23, 2022	1.370	1.420	1.350	1.356	31,851	-0.01(-1.02%)
Feb 22, 2022	1.430	1.456	1.280	1.370	57,585	-0.06(-4.20%)
Feb 18, 2022				1.430	0	-0.03(-2.16%)
Feb 17, 2022	1.550	1.550	1.460	1.462	6,723	-0.08(-4.97%)
Feb 16, 2022	1.490	1.550	1.490	1.538	3,423	+0.04(+2.95%)
Feb 15, 2022	1.465	1.494	1.460	1.494	7,051	-0.01(-0.40%)
Feb 14, 2022	1.530	1.600	1.419	1.500	37,287	-0.06(-3.85%)
Feb 11, 2022	1.409	1.600	1.400	1.560	18,456	+0.01(+0.65%)
Feb 10, 2022	1.450	1.570	1.420	1.550	27,229	+0.02(+1.31%)
Feb 09, 2022	1.500	1.570	1.380	1.530	99,985	+0.13(+9.29%)
Feb 08, 2022	1.380	1.408	1.380	1.400	13,368	-0.02(-1.06%)
Feb 07, 2022	1.400	1.445	1.340	1.415	27,586	-0.08(-5.35%)
Feb 04, 2022	1.330	1.500	1.330	1.495	16,690	+0.12(+8.33%)
Feb 03, 2022	1.515		1.380	1.380	55,454	-0.18(-11.54%)
Feb 02, 2022	1.530	1.560	1.500	1.560	32,133	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRDF )

Historical Prices