Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4600	0.4835	0.4422	0.4450	98,700	-0.02(-3.26%)
Feb 25, 2021	0.4899	0.5100	0.4431	0.4600	270,718	-0.02(-4.17%)
Feb 24, 2021	0.4300	0.4987	0.4129	0.4800	390,689	+0.04(+9.54%)
Feb 23, 2021	0.4300	0.4478	0.3967	0.4382	135,166	-0.01(-2.14%)
Feb 22, 2021	0.4709	0.4861	0.4321	0.4478	485,012	+0.00(+0.00%)
Feb 19, 2021	0.3880	0.4478	0.3663	0.4478	221,700	+0.08(+20.38%)
Feb 18, 2021	0.3700	0.3725	0.3400	0.3720	373,760	+0.03(+7.27%)
Feb 17, 2021	0.3633	0.3694	0.3440	0.3468	79,010	-0.02(-4.49%)
Feb 16, 2021	0.3915	0.3915	0.3631	0.3631	45,700	+0.01(+2.86%)
Feb 12, 2021	0.3659	0.3671	0.3530	0.3530	28,400	-0.01(-3.00%)
Feb 11, 2021	0.3609	0.3872	0.3594	0.3639	121,900	-0.01(-2.88%)
Feb 10, 2021	0.3557	0.3796	0.3466	0.3747	78,240	+0.03(+10.21%)
Feb 09, 2021	0.3395	0.3417	0.3395	0.3400	9,100	-0.00(-1.36%)
Feb 08, 2021	0.3452	0.3452	0.3332	0.3447	1,276	-0.01(-3.31%)
Feb 05, 2021	0.3500	0.3600	0.3326	0.3565	103,200	+0.01(+2.68%)
Feb 04, 2021	0.3472	0.3472	0.3472	0.3472	300	+0.00(+0.17%)
Feb 03, 2021		0.3466	0.3466	0.3466	26	+0.00(+0.00%)
Feb 02, 2021	0.3469	0.3469	0.3466	0.3466	3,400	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices