Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0176 0.0179 0.0167 0.0169 62,779 -0.00(-1.74%)
Feb 28, 2024 0.0166 0.0180 0.0160 0.0172 63,793 +0.00(+7.50%)
Feb 27, 2024 0.0146 0.0172 0.0146 0.0160 78,273 -0.00(-6.98%)
Feb 26, 2024 0.0159 0.0172 0.0141 0.0172 47,731 -0.00(-5.49%)
Feb 23, 2024 0.0154 0.0190 0.0154 0.0182 23,300 +0.00(+8.98%)
Feb 22, 2024 0.0107 0.0190 0.0107 0.0167 187,149 +0.00(+31.50%)
Feb 21, 2024 0.0190 0.0190 0.0123 0.0127 256,120 -0.00(-15.33%)
Feb 20, 2024 0.0156 0.0173 0.0128 0.0150 276,663 -0.00(-10.71%)
Feb 16, 2024 0.0191 0.0191 0.0156 0.0168 149,202 -0.00(-8.70%)
Feb 15, 2024 0.0182 0.0188 0.0182 0.0184 16,402 -0.00(-1.08%)
Feb 14, 2024 0.0190 0.0190 0.0184 0.0186 130,212 +0.00(+0.00%)
Feb 13, 2024 0.0186 0.0186 0.0182 0.0186 11,611 +0.00(+2.20%)
Feb 12, 2024 0.0190 0.0190 0.0182 0.0182 63,965 -0.00(-1.09%)
Feb 09, 2024 0.0190 0.0190 0.0182 0.0184 45,963 -0.00(-1.08%)
Feb 08, 2024 0.0184 0.0188 0.0182 0.0186 27,992 -0.00(-2.11%)
Feb 07, 2024 0.0180 0.0205 0.0180 0.0190 7,560 +0.00(+2.70%)
Feb 06, 2024 0.0181 0.0205 0.0181 0.0185 101,201 +0.00(+1.65%)
Feb 05, 2024 0.0180 0.0227 0.0180 0.0182 37,979 +0.00(+0.55%)
Feb 02, 2024 0.0180 0.0204 0.0180 0.0181 12,668 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.