Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Esports Inc (OP: GMSQF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1493	0.1599	0.1450	0.1518	36,394	+0.01(+4.69%)
Feb 25, 2022	0.1502	0.1480	0.1450	0.1450	11,305	+0.00(+3.57%)
Feb 24, 2022	0.1500	0.1599	0.1400	0.1400	116,067	-0.02(-12.50%)
Feb 23, 2022	0.1610	0.1710	0.1500	0.1600	11,827	+0.01(+6.67%)
Feb 22, 2022	0.1550	0.1621	0.1500	0.1500	205,996	-0.00(-2.53%)
Feb 18, 2022				0.1539	0	+0.00(+0.13%)
Feb 17, 2022	0.1475	0.1579	0.1475	0.1537	69,078	+0.00(+1.92%)
Feb 16, 2022	0.1400	0.1583	0.1400	0.1508	83,295	+0.00(+0.53%)
Feb 15, 2022	0.1538	0.1600	0.1500	0.1500	33,325	+0.00(+0.00%)
Feb 14, 2022	0.1600	0.1612	0.1500	0.1500	81,707	-0.01(-6.54%)
Feb 11, 2022	0.1680	0.1742	0.1500	0.1605	172,379	-0.01(-5.64%)
Feb 10, 2022	0.1843	0.1846	0.1698	0.1701	77,931	-0.00(-2.80%)
Feb 09, 2022	0.1686	0.2048	0.1686	0.1750	279,663	-0.00(-0.11%)
Feb 08, 2022	0.1751	0.1800	0.1690	0.1752	40,301	+0.00(+0.00%)
Feb 07, 2022	0.2253	0.2253	0.1680	0.1752	62,190	-0.00(-1.07%)
Feb 04, 2022	0.1733	0.1861	0.1680	0.1771	16,050	+0.01(+5.10%)
Feb 03, 2022	0.1800			0.1685	50,720	+0.00(+0.42%)
Feb 02, 2022	0.1610	0.1700	0.1582	0.1678	44,884	+0.01(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Esports Inc (OP: GMSQF )

Historical Prices