Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1117 +0.0001 (+0.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0558 0.0500 0.0516 64,100 +0.00(+5.31%)
Feb 28, 2024 0.0526 0.0560 0.0490 0.0490 25,181 -0.00(-5.77%)
Feb 27, 2024 0.0522 0.0600 0.0482 0.0520 57,756 -0.00(-4.41%)
Feb 26, 2024 0.0540 0.0590 0.0525 0.0544 31,170 +0.00(+0.93%)
Feb 23, 2024 0.0590 0.0590 0.0500 0.0539 95,480 -0.00(-8.33%)
Feb 22, 2024 0.0588 0.0600 0.0575 0.0588 31,790 +0.00(+4.07%)
Feb 21, 2024 0.0660 0.0660 0.0560 0.0565 192,635 -0.00(-8.13%)
Feb 20, 2024 0.0616 0.0631 0.0570 0.0615 183,139 -0.00(-1.28%)
Feb 16, 2024 0.0687 0.0687 0.0621 0.0623 7,900 -0.00(-1.89%)
Feb 15, 2024 0.0654 0.0680 0.0612 0.0635 60,783 -0.00(-5.93%)
Feb 14, 2024 0.0685 0.0685 0.0631 0.0675 29,515 +0.00(+6.97%)
Feb 13, 2024 0.0631 0.0667 0.0631 0.0631 6,198 +0.00(+0.00%)
Feb 12, 2024 0.0631 0.0673 0.0631 0.0631 59,500 -0.00(-6.93%)
Feb 09, 2024 0.0664 0.0678 0.0630 0.0678 63,676 +0.00(+4.31%)
Feb 08, 2024 0.0650 0.0669 0.0650 0.0650 67,570 +0.00(+0.00%)
Feb 07, 2024 0.0660 0.0679 0.0650 0.0650 46,994 -0.00(-2.55%)
Feb 06, 2024 0.0645 0.0667 0.0645 0.0667 7,950 +0.00(+0.91%)
Feb 05, 2024 0.0631 0.0666 0.0631 0.0661 9,069 +0.00(+4.59%)
Feb 02, 2024 0.0631 0.0671 0.0631 0.0632 64,984 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.