Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.490 4.490 4.150 4.300 16,159 -0.18(-4.02%)
Feb 25, 2022 4.160 4.480 4.120 4.480 70,718 +0.33(+7.95%)
Feb 24, 2022 4.060 4.350 3.910 4.150 121,751 -0.15(-3.49%)
Feb 23, 2022 4.485 4.500 4.300 4.300 15,503 -0.05(-1.15%)
Feb 22, 2022 4.470 4.600 4.319 4.350 44,493 -0.12(-2.72%)
Feb 18, 2022 4.471 0 -0.09(-1.94%)
Feb 17, 2022 4.700 4.850 4.500 4.560 72,560 -0.21(-4.40%)
Feb 16, 2022 4.560 4.970 4.560 4.770 310,509 +0.03(+0.63%)
Feb 15, 2022 4.590 4.755 4.550 4.740 136,402 +0.15(+3.18%)
Feb 14, 2022 4.700 4.750 4.550 4.594 117,772 -0.09(-1.84%)
Feb 11, 2022 5.000 5.000 4.600 4.680 97,860 -0.16(-3.31%)
Feb 10, 2022 5.000 5.360 4.793 4.840 142,693 -0.14(-2.81%)
Feb 09, 2022 4.820 5.040 4.820 4.980 81,994 +0.17(+3.50%)
Feb 08, 2022 4.800 4.990 4.750 4.811 127,539 +0.21(+4.60%)
Feb 07, 2022 4.520 4.774 4.440 4.600 60,315 +0.08(+1.77%)
Feb 04, 2022 4.350 4.550 4.330 4.520 56,506 +0.14(+3.20%)
Feb 03, 2022 4.400 4.380 21,899 -0.13(-2.88%)
Feb 02, 2022 4.770 4.800 4.380 4.510 58,543 -0.21(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.