Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0012 UNCHANGED
Last Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0021 0 +0.00(+0.00%)
Feb 23, 2024 0.0021 0 -0.00(-16.00%)
Feb 22, 2024 0.0022 0.0025 0.0021 0.0025 59,500 +0.00(+31.58%)
Feb 21, 2024 0.0025 0.0026 0.0017 0.0019 209,683 -0.00(-34.48%)
Feb 20, 2024 0.0025 0.0029 0.0024 0.0029 101,350 +0.00(+20.83%)
Feb 16, 2024 0.0021 0.0029 0.0021 0.0024 100,100 -0.00(-27.27%)
Feb 15, 2024 0.0027 0.0033 0.0020 0.0033 80,000 +0.00(+17.86%)
Feb 14, 2024 0.0020 0.0028 0.0020 0.0028 20,378 -0.00(-3.45%)
Feb 13, 2024 0.0024 0.0030 0.0024 0.0029 551,850 -0.00(-6.45%)
Feb 12, 2024 0.0030 0.0031 0.0024 0.0031 5,000 +0.00(+24.00%)
Feb 09, 2024 0.0029 0.0031 0.0024 0.0025 20,013 -0.00(-13.79%)
Feb 07, 2024 0.0029 0 +0.00(+11.54%)
Feb 06, 2024 0.0024 0.0026 0.0024 0.0026 10,500 -0.00(-27.78%)
Feb 05, 2024 0.0036 0.0037 0.0036 0.0036 130,000 -0.00(-2.70%)
Feb 02, 2024 0.0034 0.0037 0.0026 0.0037 389,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.