Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2497	0.2497	0.2466	0.2466	2,625	+0.02(+9.16%)
Feb 28, 2024	0.2680	0.2680	0.2259	0.2259	4,149	+0.03(+14.50%)
Feb 27, 2024	0.2703	0.2703	0.1973	0.1973	11,600	-0.07(-26.93%)
Feb 26, 2024	0.2500	0.2723	0.2500	0.2700	27,492	+0.02(+5.97%)
Feb 23, 2024	0.3542	0.3542	0.2548	0.2548	5,170	-0.03(-9.23%)
Feb 22, 2024	0.2854	0.2854	0.2735	0.2807	4,501	+0.05(+22.36%)
Feb 21, 2024	0.4600	0.4600	0.2294	0.2294	5,174	-0.03(-11.09%)
Feb 20, 2024	0.2741	0.2862	0.2564	0.2580	8,379	-0.01(-5.22%)
Feb 16, 2024	0.2854	0.3020	0.2722	0.2722	13,744	+0.00(+0.11%)
Feb 15, 2024	0.2854	0.2854	0.2587	0.2719	30,441	+0.06(+26.05%)
Feb 14, 2024	0.2486	0.2486	0.2157	0.2157	2,412	-0.03(-11.45%)
Feb 13, 2024	0.2414	0.2436	0.2414	0.2436	3,000	+0.02(+7.64%)
Feb 12, 2024	0.2263	0.2263	0.2263	0.2263	200	+0.00(+1.25%)
Feb 09, 2024	0.2643	0.2643	0.2235	0.2235	1,650	-0.02(-7.61%)
Feb 08, 2024	0.2663	0.2663	0.2419	0.2419	2,835	+0.01(+2.50%)
Feb 05, 2024				0.2360	4	-0.02(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Element79 Gold Corp (OP: ELMGF )

Historical Prices