Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1140	0	+0.00(+3.17%)
Feb 27, 2023	0.1200	0.1200	0.1078	0.1105	104,941	-0.01(-9.57%)
Feb 24, 2023	0.1222	0.1222	0.1222	0.1222	20,000	-0.01(-7.42%)
Feb 23, 2023	0.1113	0.1320	0.1061	0.1320	117,103	+0.01(+7.58%)
Feb 22, 2023	0.1073	0.1227	0.1073	0.1227	700	-0.00(-1.29%)
Feb 21, 2023	0.1345	0.1345	0.1221	0.1243	123,614	-0.01(-5.83%)
Feb 16, 2023				0.1320	0	-0.01(-5.98%)
Feb 15, 2023	0.1415	0.1415	0.1404	0.1404	105,000	-0.00(-0.78%)
Feb 10, 2023				0.1415	0	-0.01(-6.60%)
Feb 09, 2023	0.1515	0.1515	0.1515	0.1515	500	-0.01(-5.31%)
Feb 08, 2023	0.1570	0.1600	0.1570	0.1600	5,700	+0.00(+2.56%)
Feb 07, 2023	0.1560	0.1700	0.1560	0.1560	2,200	-0.00(-0.83%)
Feb 06, 2023	0.1662	0.1662	0.1573	0.1573	1,500	-0.02(-10.11%)
Feb 03, 2023	0.1750	0.1750	0.1750	0.1750	1,000	-0.00(-1.41%)
Feb 02, 2023	0.1645	0.1775	0.1561	0.1775	9,801	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices