Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0526 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0936 0 +0.02(+26.15%)
Feb 27, 2024 0.0742 0 -0.01(-14.71%)
Feb 20, 2024 0.0870 0 +0.01(+13.28%)
Feb 16, 2024 0.0768 0.0768 0.0768 0.0768 630 -0.00(-3.15%)
Feb 15, 2024 0.0793 0.0793 0.0793 0.0793 10,000 -0.00(-2.34%)
Feb 14, 2024 0.0793 0.0812 0.0793 0.0812 5,000 -0.00(-2.40%)
Feb 13, 2024 0.0832 0.0850 0.0832 0.0832 10,114 -0.01(-8.07%)
Feb 12, 2024 0.0900 0.0951 0.0900 0.0905 127,500 -0.01(-7.46%)
Feb 09, 2024 0.0875 0.0978 0.0875 0.0978 59,200 +0.02(+27.18%)
Feb 08, 2024 0.0769 0.0769 0.0769 0.0769 25,061 -0.00(-4.00%)
Feb 07, 2024 0.0852 0.0914 0.0801 0.0801 52,106 -0.01(-5.99%)
Feb 06, 2024 0.0852 0.0852 0.0852 0.0852 200 +0.00(+0.24%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 110 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.