Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.9235 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.890	10	+0.00(+0.00%)
Feb 27, 2024				2.890	0	+0.49(+20.42%)
Feb 26, 2024	2.850	2.850	2.400	2.400	910	-0.49(-16.96%)
Feb 23, 2024	2.850	2.890	2.840	2.890	950	+0.00(+0.00%)
Feb 22, 2024	2.750	2.900	2.740	2.890	6,131	+0.02(+0.77%)
Feb 21, 2024	2.850	2.875	2.834	2.868	989	-0.03(-1.10%)
Feb 20, 2024	2.550	2.900	2.550	2.900	1,774	+0.10(+3.57%)
Feb 15, 2024				2.800	0	+0.21(+8.11%)
Feb 14, 2024	2.090	2.700	2.090	2.590	24,508	+0.50(+23.92%)
Feb 13, 2024	2.090	2.090	2.090	2.090	8,052	-0.01(-0.48%)
Feb 12, 2024	2.000	2.100	2.000	2.100	7,200	-0.01(-0.47%)
Feb 08, 2024				2.110	0	+0.00(+0.00%)
Feb 07, 2024	2.000	2.120	2.000	2.110	400	-0.04(-1.86%)
Feb 05, 2024				2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices