Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: SIVBQ )

0.0410 -0.0090 (-18.00%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1650	0.0700	0.0800	19,582	-0.01(-5.88%)
Feb 28, 2024	0.0600	0.1100	0.0600	0.0850	21,828	-0.02(-22.73%)
Feb 27, 2024	0.0013	0.1300	0.0013	0.1100	38,904	+0.01(+10.00%)
Feb 26, 2024	0.0800	0.1150	0.0800	0.1000	47,754	+0.03(+42.86%)
Feb 23, 2024	0.1410	0.1410	0.0610	0.0700	77,062	-0.04(-36.36%)
Feb 22, 2024	0.0600	0.1100	0.0600	0.1100	37,692	-0.02(-17.91%)
Feb 21, 2024	0.1700	0.1700	0.0600	0.1340	12,893	-0.07(-32.97%)
Feb 20, 2024	0.0700	0.2000	0.0100	0.1999	315,567	+0.08(+66.58%)
Feb 16, 2024	0.0010	0.1200	0.0010	0.1200	8,078	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1200	0.1000	0.1200	9,513	+0.01(+9.09%)
Feb 14, 2024	0.1000	0.1990	0.1000	0.1100	11,510	+0.01(+10.00%)
Feb 13, 2024	0.0010	0.2800	0.0010	0.1000	101,036	-0.01(-9.09%)
Feb 12, 2024	0.0600	0.2000	0.0600	0.1100	8,651	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.1600	0.0010	0.1100	37,242	-0.02(-15.38%)
Feb 08, 2024	0.1500	0.1500	0.1300	0.1300	11,619	-0.01(-7.14%)
Feb 07, 2024	0.1100	0.1600	0.1000	0.1400	36,254	+0.01(+7.69%)
Feb 06, 2024	0.0010	0.2200	0.0010	0.1300	122,943	-0.07(-35.00%)
Feb 05, 2024	0.1500	0.2000	0.1000	0.2000	613,704	+0.07(+57.48%)
Feb 02, 2024	0.0500	0.1270	0.0500	0.1270	78,458	+0.03(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SIVBQ )

Historical Prices