Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0553	0	+0.00(+4.14%)
Feb 27, 2024	0.0531	0.0531	0.0522	0.0531	5,500	+0.00(+0.00%)
Feb 22, 2024				0.0531	0	-0.00(-8.61%)
Feb 16, 2024				0.0581	0	-0.01(-16.88%)
Feb 13, 2024				0.0699	0	+0.02(+29.93%)
Feb 12, 2024	0.0580	0.0700	0.0500	0.0538	12,075	-0.01(-8.81%)
Feb 08, 2024				0.0590	0	+0.01(+25.27%)
Feb 07, 2024	0.0471	0.0471	0.0471	0.0471	200	-0.00(-3.48%)
Feb 06, 2024	0.0488	0.0488	0.0488	0.0488	185	+0.00(+2.74%)
Feb 02, 2024				0.0475	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices