Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0183 0.0183 0.0153 0.0154 217,176 -0.00(-17.20%)
Feb 27, 2019 0.0183 0.0186 0.0183 0.0186 32,000 +0.00(+9.41%)
Feb 26, 2019 0.0155 0.0170 0.0150 0.0170 221,000 -0.00(-0.58%)
Feb 25, 2019 0.0190 0.0190 0.0160 0.0171 278,093 -0.00(-5.00%)
Feb 22, 2019 0.0210 0.0210 0.0180 0.0180 201,100 -0.00(-20.00%)
Feb 21, 2019 0.0193 0.0238 0.0190 0.0225 467,826 +0.00(+2.27%)
Feb 20, 2019 0.0210 0.0220 0.0200 0.0220 127,966 +0.00(+10.00%)
Feb 19, 2019 0.0375 0.0375 0.0192 0.0200 718,098 -0.01(-36.51%)
Feb 15, 2019 0.0230 0.0350 0.0210 0.0315 2,334,600 +0.01(+54.41%)
Feb 14, 2019 0.0171 0.0217 0.0165 0.0204 383,684 +0.00(+31.61%)
Feb 13, 2019 0.0165 0.0180 0.0155 0.0155 282,313 -0.00(-6.06%)
Feb 12, 2019 0.0205 0.0210 0.0165 0.0165 424,209 -0.00(-11.29%)
Feb 11, 2019 0.0199 0.0230 0.0166 0.0186 477,766 +0.00(+10.71%)
Feb 08, 2019 0.0180 0.0180 0.0155 0.0168 207,200 -0.00(-7.69%)
Feb 07, 2019 0.0151 0.0230 0.0151 0.0182 390,150 +0.00(+20.53%)
Feb 06, 2019 0.0180 0.0180 0.0150 0.0151 313,609 -0.00(-11.18%)
Feb 05, 2019 0.0168 0.0191 0.0164 0.0170 422,750 +0.00(+2.41%)
Feb 04, 2019 0.0180 0.0190 0.0145 0.0166 329,410 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.