Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.690 -0.200 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.320 9.350 9.160 9.240 190,719 +0.31(+3.44%)
Feb 28, 2024 8.990 9.000 8.930 8.932 76,507 +0.12(+1.39%)
Feb 27, 2024 8.760 8.850 8.760 8.810 80,305 +0.11(+1.30%)
Feb 26, 2024 8.580 8.750 8.580 8.697 107,842 +0.17(+1.96%)
Feb 23, 2024 8.540 8.551 8.500 8.530 78,479 -0.22(-2.51%)
Feb 22, 2024 8.850 8.850 8.730 8.750 103,699 -0.12(-1.35%)
Feb 21, 2024 8.780 8.920 8.780 8.870 349,265 +0.08(+0.91%)
Feb 20, 2024 8.790 8.845 8.750 8.790 89,515 -0.21(-2.33%)
Feb 16, 2024 8.970 9.067 8.963 9.000 67,792 -0.11(-1.18%)
Feb 15, 2024 8.980 9.120 8.970 9.107 89,367 +0.05(+0.52%)
Feb 14, 2024 8.980 9.080 8.955 9.060 107,372 +0.12(+1.34%)
Feb 13, 2024 9.055 9.070 8.900 8.940 83,099 -0.35(-3.77%)
Feb 12, 2024 9.250 9.330 9.215 9.290 79,422 +0.02(+0.22%)
Feb 09, 2024 9.260 9.310 9.160 9.270 86,736 -0.12(-1.33%)
Feb 08, 2024 9.500 9.500 9.350 9.395 71,514 -0.21(-2.24%)
Feb 07, 2024 9.490 9.650 9.475 9.610 89,734 +0.62(+6.90%)
Feb 06, 2024 8.970 9.063 8.950 8.990 283,036 +0.03(+0.33%)
Feb 05, 2024 9.060 9.070 8.855 8.960 157,910 -0.31(-3.34%)
Feb 02, 2024 9.290 9.330 9.240 9.270 46,501 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.