Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.688	1.700	1.540	1.600	776,100	+0.02(+1.19%)
Feb 27, 2020	1.610	1.620	1.550	1.581	200,741	-0.01(-0.87%)
Feb 26, 2020	1.600	1.600	1.590	1.595	395,418	+0.01(+0.95%)
Feb 25, 2020	1.595	1.607	1.570	1.580	75,036	+0.03(+1.94%)
Feb 24, 2020	1.510	1.590	1.500	1.550	187,215	-0.08(-4.91%)
Feb 21, 2020	1.650	1.650	1.620	1.630	44,900	-0.02(-1.21%)
Feb 20, 2020	1.656	1.670	1.650	1.650	69,833	+0.00(+0.00%)
Feb 19, 2020	1.660	1.660	1.640	1.650	45,575	-0.01(-0.30%)
Feb 18, 2020	1.660	1.660	1.650	1.655	347,657	-0.00(-0.30%)
Feb 14, 2020	1.720	1.740	1.660	1.660	173,700	-0.06(-3.49%)
Feb 13, 2020	1.690	1.720	1.690	1.720	84,575	+0.05(+2.99%)
Feb 12, 2020	1.715	1.780	1.650	1.670	385,510	+0.00(+0.30%)
Feb 11, 2020	1.660	1.670	1.650	1.665	189,937	+0.01(+0.30%)
Feb 10, 2020	1.600	1.660	1.600	1.660	127,909	+0.04(+2.47%)
Feb 07, 2020	1.670	1.670	1.620	1.620	1,250,700	-0.02(-1.52%)
Feb 06, 2020	1.640	1.650	1.640	1.645	2,423,884	-0.00(-0.30%)
Feb 05, 2020	1.660	1.660	1.640	1.650	3,644,034	+0.01(+0.61%)
Feb 04, 2020	1.650	1.650	1.610	1.640	3,394,781	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices